droblo
Administrator
Las que cerraron en positivo:
Estonia OMX Tallinn Index 585.92 44.8%
2010-01-29
Lithuania OMX Vilnius Index (Lithuania-listed) 315.16 20.4%
2010-01-29
Bangladesh All Shares Price Index 4,442.67 19%
2010-01-28
Latvia OMX Riga Index (Latvia listing) 326.13 16.9%
2010-01-29
Croatia CROBEX 2,203.40 11.3%
2010-01-29
Malta MSE Index 3,846.91 11.2%
2010-01-29
Ukraine PFTS Index 633.91 10.5%
2010-01-29
Uganda USEALSI 806.94 10.4%
2010-01-28
Kenya Nairobi Stock Exchange 20 3,565.28 10.3%
2010-01-29
Nigeria NSE All-Share Index 22,594.90 9.9%
2010-01-29
Tunisia Tunisia Index 4,671.12 9%
2010-01-29
Venezuela Caracas General Index 59,306.35 7.7%
2010-01-29
Sri Lanka ASPI Index 3,636.41 7.4%
2010-01-29
Egypt EGX 30 Index 6,696.07 7%
2010-01-28
Chile Santiago IPSA Index 3,808.96 6.4%
2010-01-29
Turkey ISE-100 Index 54,650.58 5.9%
2010-01-29
Kazakhstan Kazakhstan All Share Index 1,838.82 5.4%
2010-01-29
Denmark OMX COPENHAGEN 20 354.85 5.4%
2010-01-29
Czech Republic PX INDEX 1,176.70 5.3%
2010-01-29
Republic of Serbia BELEX 15 678.58 5%
2010-01-29
Mauritius SEMDEX 1,740.97 4.9%
2010-01-29
Morocco Moroccan All Share Index 8,881.46 4.1%
2010-01-29
Palestine AL-QUDS Index 503.48 3.5%
2010-01-28
Oman Muscat 30 Index 6,511.91 3.4%
2010-01-28
Panama BVPSI Index 235.60 3.3%
2010-01-29
Ghana GSE Index 5,625.42 3.3%
2010-01-29
Russia RTS Index 1,473.81 3.3%
2010-01-29
Macedonia MBI-10 Index 2,838.80 3.2%
2010-01-29
Indonesia JSX Composite Index 2,610.80 3%
2010-01-29
Peru INDICE SELECTIVO PERU-15 26,767.49 2.4%
2010-01-29
Bahamas BISX All Share Index 1,600.62 2.3%
2010-01-29
Ecuador Ecuador Index 881.43 2.2%
2010-01-29
Hungary Budapest Stock Exchange Index 21,831.46 1.9%
2010-01-29
Bahrain Bahrain All Share Index 1,471.98 1.8%
2010-01-28
Saudi Arabia Saudi Tadawul Stock Index 6,221.16 1.6%
2010-01-30
Trinidad and Tobago All T+T Index 1,116.86 1.6%
2010-01-29
Finland OMX Helsinki 25 Index 2,057.18 1.2%
2010-01-29
Botswana Botswana Index 7,331.72 1.2%
2010-01-29
Pakistan KSE 100 Index 9,614.19 1.1%
2010-01-29
Slovenia Slovene Stock Exchange Index 4,117.78 1%
2010-01-29
Iceland OMX Iceland FO Price Index 249.80 0.5%
2010-01-29
Bulgaria BG40 Index 117.67 0.4%
2010-01-29
Jordan General Index 2,531.00 0.3%
2010-01-28
Kuwait Kuwait Market Price Index 7,034.70 0.3%
2010-01-28
Switzerland Investment Index Price 51.81 0.2%
2010-01-29
Sweden OMX Stockholm 30 953.71 0.2%
2010-01-29
Sudan Khartoum Index 2,362.49 0.1%
2010-01-28
Swaziland Swaziland All Share Index 218.03 0%
2010-01-28
Tanzania Twiga Cement Company 1,640.00 0%
2010-01-29
Kyrgyzstan KSE Index 90.90 0%
2010-01-29
Malawi Malawi All Share Index 5,154.95 0%
2010-01-29
El Salvador IBES Index 205.70 0%
2010-01-29
Las que cerraron en negativo:
Poland Warszawski Indeks Gieldowy 40,058.26 -0.1%
2010-01-29
Cote D'Ivoire Bourse Regionale des Valeurs Mobilieres Composite 131.85 -0.1%
2010-01-29
Japan TOPIX Index 914.32 -0.2%
2010-01-28
Belgium BEL 20 Index 2,505.20 -0.2%
2010-01-29
Barbados Barbados Composite 782.96 -0.4%
2010-01-29
Colombia IGBC Index 11,551.45 -0.4%
2010-01-29
Israel Indexsal TA-25 Index ETF 1,132.00 -0.8%
2010-01-28
Malaysia FTSE Bursa Malaysia KLCI Index 1,259.16 -0.9%
2010-01-29
Argentina MERVAL Index 2,298.55 -1%
2010-01-29
New Zealand NZX All Index 3,213.07 -1.1%
2010-01-28
Ireland ISE Overall Price Index 2,976.25 -1.2%
2010-01-29
Austria Wiener Borse Index 915.17 -1.2%
2010-01-29
Philippines All Shares Index 1,892.19 -1.4%
2010-01-28
Bermuda Royal Gazette/BSX Index 2,064.51 -1.5%
2010-01-29
Netherlands AEX Index 327.90 -2.2%
2010-01-29
Canada S&P/TSX Composite Index 11,343.43 -2.5%
2010-01-22
Vietnam Vietnam Index 481.96 -2.7%
2010-01-29
Norway OBX Index 329.81 -2.8%
2010-01-29
South Africa JSE All Shares Index 26,675.95 -2.9%
2010-01-29
Namibia Namibia Overall Index 747.37 -3.4%
2010-01-28
United Kingdom FTSE 100 5,188.52 -3.9%
2010-01-29
United Arab Emirates Abu Dhabi Index 2,628.17 -4.2%
2010-01-28
United States of America Dow Jones Industrial Average 10,067.33 -4.6%
2010-01-29
Brazil SAO PAULO SE BOVESPA INDEX 65,401.00 -4.7%
2010-01-29
Singapore FSTI Index 2,745.35 -4.7%
2010-01-29
Taiwan TSEC Taiwan 50 Index 5,298.36 -4.9%
2010-01-29
France CAC 40 Index 3,739.46 -5%
2010-01-29
South Korea KOSPI 100 Index 1,575.85 -5%
2010-01-29
Thailand The Stock Exchange of Thailand Index 696.55 -5.2%
2010-01-29
Australia S&P ASX ALL ORD INDEX 4,569.60 -5.5%
2010-01-29
Cyprus FTSE/CYSE 20 Index 507.94 -5.6%
2010-01-29
Italy FTSE MIB Index 21,896.29 -5.8%
2010-01-29
Germany DAX INDEX 5,608.79 -5.9%
2010-01-29
Nepal NEPSE Index 515.24 -5.9%
2010-01-28
India Sensex Index 16,357.96 -6%
2010-01-29
Qatar DSM 20 Index 6,591.98 -6%
2010-01-28
Mexico IPC All Shares Index 30,391.61 -6.3%
2010-01-29
Hong Kong Hang Seng Index 20,121.99 -6.4%
2010-01-29
Greece Athex Composite Share Price Index 2,048.32 -6.7%
2010-01-29
Portugal PSI 20 Index 7,927.31 -6.7%
2010-01-29
China Shanghai A Shares Index 3,139.48 -6.8%
2010-01-28
Spain IBEX 35 10,947.70 -8.3%
2010-01-29
Slovakia Slovak Share Index 242.14 -9.3%
2010-01-29
Jamaica JSE All Jamaican Composite Index 64,190.54 -9.8%
2010-01-29
Luxembourg Lux General Price Index 1,101.10 -12.3%
2010-01-29
(Datos de emerginvest)
Estonia OMX Tallinn Index 585.92 44.8%
2010-01-29
Lithuania OMX Vilnius Index (Lithuania-listed) 315.16 20.4%
2010-01-29
Bangladesh All Shares Price Index 4,442.67 19%
2010-01-28
Latvia OMX Riga Index (Latvia listing) 326.13 16.9%
2010-01-29
Croatia CROBEX 2,203.40 11.3%
2010-01-29
Malta MSE Index 3,846.91 11.2%
2010-01-29
Ukraine PFTS Index 633.91 10.5%
2010-01-29
Uganda USEALSI 806.94 10.4%
2010-01-28
Kenya Nairobi Stock Exchange 20 3,565.28 10.3%
2010-01-29
Nigeria NSE All-Share Index 22,594.90 9.9%
2010-01-29
Tunisia Tunisia Index 4,671.12 9%
2010-01-29
Venezuela Caracas General Index 59,306.35 7.7%
2010-01-29
Sri Lanka ASPI Index 3,636.41 7.4%
2010-01-29
Egypt EGX 30 Index 6,696.07 7%
2010-01-28
Chile Santiago IPSA Index 3,808.96 6.4%
2010-01-29
Turkey ISE-100 Index 54,650.58 5.9%
2010-01-29
Kazakhstan Kazakhstan All Share Index 1,838.82 5.4%
2010-01-29
Denmark OMX COPENHAGEN 20 354.85 5.4%
2010-01-29
Czech Republic PX INDEX 1,176.70 5.3%
2010-01-29
Republic of Serbia BELEX 15 678.58 5%
2010-01-29
Mauritius SEMDEX 1,740.97 4.9%
2010-01-29
Morocco Moroccan All Share Index 8,881.46 4.1%
2010-01-29
Palestine AL-QUDS Index 503.48 3.5%
2010-01-28
Oman Muscat 30 Index 6,511.91 3.4%
2010-01-28
Panama BVPSI Index 235.60 3.3%
2010-01-29
Ghana GSE Index 5,625.42 3.3%
2010-01-29
Russia RTS Index 1,473.81 3.3%
2010-01-29
Macedonia MBI-10 Index 2,838.80 3.2%
2010-01-29
Indonesia JSX Composite Index 2,610.80 3%
2010-01-29
Peru INDICE SELECTIVO PERU-15 26,767.49 2.4%
2010-01-29
Bahamas BISX All Share Index 1,600.62 2.3%
2010-01-29
Ecuador Ecuador Index 881.43 2.2%
2010-01-29
Hungary Budapest Stock Exchange Index 21,831.46 1.9%
2010-01-29
Bahrain Bahrain All Share Index 1,471.98 1.8%
2010-01-28
Saudi Arabia Saudi Tadawul Stock Index 6,221.16 1.6%
2010-01-30
Trinidad and Tobago All T+T Index 1,116.86 1.6%
2010-01-29
Finland OMX Helsinki 25 Index 2,057.18 1.2%
2010-01-29
Botswana Botswana Index 7,331.72 1.2%
2010-01-29
Pakistan KSE 100 Index 9,614.19 1.1%
2010-01-29
Slovenia Slovene Stock Exchange Index 4,117.78 1%
2010-01-29
Iceland OMX Iceland FO Price Index 249.80 0.5%
2010-01-29
Bulgaria BG40 Index 117.67 0.4%
2010-01-29
Jordan General Index 2,531.00 0.3%
2010-01-28
Kuwait Kuwait Market Price Index 7,034.70 0.3%
2010-01-28
Switzerland Investment Index Price 51.81 0.2%
2010-01-29
Sweden OMX Stockholm 30 953.71 0.2%
2010-01-29
Sudan Khartoum Index 2,362.49 0.1%
2010-01-28
Swaziland Swaziland All Share Index 218.03 0%
2010-01-28
Tanzania Twiga Cement Company 1,640.00 0%
2010-01-29
Kyrgyzstan KSE Index 90.90 0%
2010-01-29
Malawi Malawi All Share Index 5,154.95 0%
2010-01-29
El Salvador IBES Index 205.70 0%
2010-01-29
Las que cerraron en negativo:
Poland Warszawski Indeks Gieldowy 40,058.26 -0.1%
2010-01-29
Cote D'Ivoire Bourse Regionale des Valeurs Mobilieres Composite 131.85 -0.1%
2010-01-29
Japan TOPIX Index 914.32 -0.2%
2010-01-28
Belgium BEL 20 Index 2,505.20 -0.2%
2010-01-29
Barbados Barbados Composite 782.96 -0.4%
2010-01-29
Colombia IGBC Index 11,551.45 -0.4%
2010-01-29
Israel Indexsal TA-25 Index ETF 1,132.00 -0.8%
2010-01-28
Malaysia FTSE Bursa Malaysia KLCI Index 1,259.16 -0.9%
2010-01-29
Argentina MERVAL Index 2,298.55 -1%
2010-01-29
New Zealand NZX All Index 3,213.07 -1.1%
2010-01-28
Ireland ISE Overall Price Index 2,976.25 -1.2%
2010-01-29
Austria Wiener Borse Index 915.17 -1.2%
2010-01-29
Philippines All Shares Index 1,892.19 -1.4%
2010-01-28
Bermuda Royal Gazette/BSX Index 2,064.51 -1.5%
2010-01-29
Netherlands AEX Index 327.90 -2.2%
2010-01-29
Canada S&P/TSX Composite Index 11,343.43 -2.5%
2010-01-22
Vietnam Vietnam Index 481.96 -2.7%
2010-01-29
Norway OBX Index 329.81 -2.8%
2010-01-29
South Africa JSE All Shares Index 26,675.95 -2.9%
2010-01-29
Namibia Namibia Overall Index 747.37 -3.4%
2010-01-28
United Kingdom FTSE 100 5,188.52 -3.9%
2010-01-29
United Arab Emirates Abu Dhabi Index 2,628.17 -4.2%
2010-01-28
United States of America Dow Jones Industrial Average 10,067.33 -4.6%
2010-01-29
Brazil SAO PAULO SE BOVESPA INDEX 65,401.00 -4.7%
2010-01-29
Singapore FSTI Index 2,745.35 -4.7%
2010-01-29
Taiwan TSEC Taiwan 50 Index 5,298.36 -4.9%
2010-01-29
France CAC 40 Index 3,739.46 -5%
2010-01-29
South Korea KOSPI 100 Index 1,575.85 -5%
2010-01-29
Thailand The Stock Exchange of Thailand Index 696.55 -5.2%
2010-01-29
Australia S&P ASX ALL ORD INDEX 4,569.60 -5.5%
2010-01-29
Cyprus FTSE/CYSE 20 Index 507.94 -5.6%
2010-01-29
Italy FTSE MIB Index 21,896.29 -5.8%
2010-01-29
Germany DAX INDEX 5,608.79 -5.9%
2010-01-29
Nepal NEPSE Index 515.24 -5.9%
2010-01-28
India Sensex Index 16,357.96 -6%
2010-01-29
Qatar DSM 20 Index 6,591.98 -6%
2010-01-28
Mexico IPC All Shares Index 30,391.61 -6.3%
2010-01-29
Hong Kong Hang Seng Index 20,121.99 -6.4%
2010-01-29
Greece Athex Composite Share Price Index 2,048.32 -6.7%
2010-01-29
Portugal PSI 20 Index 7,927.31 -6.7%
2010-01-29
China Shanghai A Shares Index 3,139.48 -6.8%
2010-01-28
Spain IBEX 35 10,947.70 -8.3%
2010-01-29
Slovakia Slovak Share Index 242.14 -9.3%
2010-01-29
Jamaica JSE All Jamaican Composite Index 64,190.54 -9.8%
2010-01-29
Luxembourg Lux General Price Index 1,101.10 -12.3%
2010-01-29
(Datos de emerginvest)